#!/usr/bin/env python3
"""
自选股监控预警工具 - OpenClaw集成版
支持 A股、ETF 及 国际现货黄金 (伦敦金)
"""
import requests
import json
import time
import os
from datetime import datetime
from pathlib import Path
# ============ 配置区 ============
# 监控列表 - 长期挂机通用配置
# 注意: 伦敦金使用新浪hf_XAU接口,价格为 人民币/克 (约4800元/克 = $2740/盎司)
#
# 预警规则设计原则 (适合长期挂机):
# 1. 成本百分比预警: 基于持仓成本设置 ±10%/±15% 预警,比固定价格更合理
# 2. 单日涨跌幅预警:
# - 个股 ±3%~5% (波动大)
# - ETF ±1.5%~2.5% (波动小)
# - 黄金 ±2%~3% (24H特殊)
# 3. 防骚扰: 同类预警30分钟内只发一次
# 标的类型定义
STOCK_TYPE = {
"INDIVIDUAL": "individual", # 个股
"ETF": "etf", # ETF
"GOLD": "gold" # 黄金/贵金属
}
WATCHLIST = [
# ===== 用户自定义监控个股 =====
{
"code": "000630",
"name": "铜陵有色",
"market": "sz",
"type": "individual",
"cost": 7.00, # 参考成本价
"alerts": {
"change_pct_above": 5.0, # 日内涨超 5% 预警
"change_pct_below": -5.0, # 日内跌超 5% 预警
"volume_surge": 2.0 # 成交量异动
}
},
{
"code": "688313",
"name": "仕佳光子",
"market": "sh",
"type": "individual",
"cost": 15.00, # 参考成本价(待确认)
"alerts": {
"change_pct_above": 5.0, # 日内涨超 5% 预警
"change_pct_below": -5.0, # 日内跌超 5% 预警
"volume_surge": 2.0 # 成交量异动
}
},
{
"code": "600096",
"name": "云天化",
"market": "sh",
"type": "individual",
"cost": 42.00, # 老大确认的实际成本价
"alerts": {
"change_pct_above": 5.0, # 日内涨超 5% 预警
"change_pct_below": -5.0, # 日内跌超 5% 预警
"volume_surge": 2.0 # 成交量异动
}
},
{
"code": "002195",
"name": "岩山科技",
"market": "sz",
"type": "individual",
"cost": 10.68, # 200 股,成本 10.68 元
"alerts": {
"cost_pct_above": 5.0, # 盈利超 5% 快跑 (目标价 ¥11.21)
"change_pct_above": 5.0, # 日内涨超 5% 预警
"change_pct_below": -5.0, # 日内跌超 5% 预警
"volume_surge": 2.0 # 成交量异动
}
}
]
# 智能频率配置
SMART_SCHEDULE = {
"market_open": {"hours": [(9, 30), (11, 30), (13, 0), (15, 0)], "interval": 300}, # 交易时间: 5分钟
"after_hours": {"interval": 1800}, # 收盘后: 30分钟
"night": {"hours": [(0, 0), (8, 0)], "interval": 3600}, # 凌晨: 1小时(仅伦敦金)
}
# ============ 核心代码 ============
class StockAlert:
def __init__(self):
self.prev_data = {}
self.alert_log = []
self.session = requests.Session()
self.session.headers.update({"User-Agent": "Mozilla/5.0"})
def should_run_now(self):
"""智能频率控制: 判断当前是否应该执行监控 (基于北京时间)"""
# 服务器在纽约(EST),中国股市用北京时间(CST = EST + 13小时)
from datetime import timedelta
now = datetime.now() + timedelta(hours=13) # 转换成北京时间
hour, minute = now.hour, now.minute
time_val = hour * 100 + minute
weekday = now.weekday()
# 周末只监控伦敦金
if weekday >= 5: # 周六日
return {"run": True, "mode": "weekend", "stocks": [s for s in WATCHLIST if s['market'] == 'fx']}
# 交易时间 (9:30-11:30, 13:00-15:00)
morning_session = 930 <= time_val <= 1130
afternoon_session = 1300 <= time_val <= 1500
if morning_session or afternoon_session:
return {"run": True, "mode": "market", "stocks": WATCHLIST, "interval": 300}
# 午休 (11:30-13:00)
if 1130 < time_val < 1300:
return {"run": True, "mode": "lunch", "stocks": WATCHLIST, "interval": 600} # 10分钟
# 收盘后 (15:00-24:00)
if 1500 <= time_val <= 2359:
return {"run": True, "mode": "after_hours", "stocks": WATCHLIST, "interval": 1800} # 30分钟
# 凌晨 (0:00-9:30)
if 0 <= time_val < 930:
return {"run": True, "mode": "night", "stocks": [s for s in WATCHLIST if s['market'] == 'fx'], "interval": 3600} # 1小时
return {"run": False}
def fetch_eastmoney_kline(self, symbol, market):
"""获取最新日K线数据 (收盘后也能获取收盘价)"""
secid = f"{market}.{symbol}"
url = "https://push2his.eastmoney.com/api/qt/stock/kline/get"
params = {
'secid': secid,
'fields1': 'f1,f2,f3,f4,f5,f6',
'fields2': 'f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61',
'klt': '101', # 日线
'fqt': '0',
'end': '20500101',
'lmt': '2' # 取最近2天,用于计算涨跌幅
}
try:
resp = self.session.get(url, params=params, timeout=10)
data = resp.json()
klines = data.get('data', {}).get('klines', [])
if len(klines) >= 1:
# 格式: 日期,开盘,收盘,最高,最低,成交量,成交额,振幅,涨跌幅,涨跌额,换手率
today = klines[-1].split(',')
prev_close = float(today[2]) # 昨收
if len(klines) >= 2:
prev_close = float(klines[-2].split(',')[2]) # 前一天收盘
return {
'name': data.get('data', {}).get('name', symbol),
'price': float(today[2]), # 收盘
'prev_close': prev_close,
'volume': int(float(today[5])),
'amount': float(today[6]),
'date': today[0],
'time': '15:00:00'
}
except Exception as e:
print(f"东财K线获取失败 {symbol}: {e}")
return None
def fetch_volume_ma5(self, symbol, market):
"""获取5日平均成交量"""
secid = f"{market}.{symbol}"
url = "https://push2his.eastmoney.com/api/qt/stock/kline/get"
params = {
'secid': secid,
'fields1': 'f1,f2,f3,f4,f5,f6',
'fields2': 'f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61',
'klt': '101',
'fqt': '0',
'end': '20500101',
'lmt': '6' # 取最近6天(今天+前5天)
}
try:
resp = self.session.get(url, params=params, timeout=10)
data = resp.json()
klines = data.get('data', {}).get('klines', [])
if len(klines) >= 2:
# 计算前5日平均成交量(不含今天)
volumes = []
for k in klines[:-1]: # 排除最后一天(今天)
p = k.split(',')
volumes.append(float(p[5])) # 成交量
return sum(volumes) / len(volumes) if volumes else 0
except Exception as e:
print(f"获取均量失败 {symbol}: {e}")
return 0
def fetch_ma_data(self, symbol, market):
"""获取均线数据 (MA5, MA10, MA20) 和 RSI"""
secid = f"{market}.{symbol}"
url = "https://push2his.eastmoney.com/api/qt/stock/kline/get"
params = {
'secid': secid,
'fields1': 'f1,f2,f3,f4,f5,f6',
'fields2': 'f51,f52,f53,f54,f55,f56,f57,f58,f59,f60,f61',
'klt': '101',
'fqt': '0',
'end': '20500101',
'lmt': '30' # 取最近30天计算MA20和RSI
}
try:
resp = self.session.get(url, params=params, timeout=10)
data = resp.json()
klines = data.get('data', {}).get('klines', [])
if len(klines) >= 20:
closes = []
for k in klines:
p = k.split(',')
closes.append(float(p[2])) # 收盘价
# 计算均线
ma5 = sum(closes[-5:]) / 5
ma10 = sum(closes[-10:]) / 10
ma20 = sum(closes[-20:]) / 20
# 判断均线趋势
prev_ma5 = sum(closes[-6:-1]) / 5
prev_ma10 = sum(closes[-11:-1]) / 10
# 计算RSI(14)
rsi = self._calculate_rsi(closes, 14)
return {
'MA5': ma5,
'MA10': ma10,
'MA20': ma20,
'MA5_trend': 'up' if ma5 > prev_ma5 else 'down',
'MA10_trend': 'up' if ma10 > prev_ma10 else 'down',
'golden_cross': prev_ma5 <= prev_ma10 and ma5 > ma10,
'death_cross': prev_ma5 >= prev_ma10 and ma5 < ma10,
'RSI': rsi,
'RSI_overbought': rsi > 70 if rsi else False,
'RSI_oversold': rsi < 30 if rsi else False
}
except Exception as e:
print(f"获取均线失败 {symbol}: {e}")
return None
def _calculate_rsi(self, closes, period=14):
"""计算RSI指标"""
if len(closes) < period + 1:
return None
gains = []
losses = []
for i in range(1, period + 1):
change = closes[-i] - closes[-i-1]
if change > 0:
gains.append(change)
losses.append(0)
else:
gains.append(0)
losses.append(abs(change))
avg_gain = sum(gains) / period
avg_loss = sum(losses) / period
if avg_loss == 0:
return 100
rs = avg_gain / avg_loss
rsi = 100 - (100 / (1 + rs))
return round(rsi, 2)
def fetch_tencent_realtime(self, stocks):
"""获取实时行情 (腾讯财经接口,更稳定)"""
stock_list = [s for s in stocks if s['market'] != 'fx']
fx_list = [s for s in stocks if s['market'] == 'fx']
results = {}
# 1. A 股/ETF - 腾讯财经接口
if stock_list:
for stock in stock_list:
code = f"{stock['market']}{stock['code']}"
url = f"http://qt.gtimg.cn/q={code}"
try:
resp = self.session.get(url, timeout=5)
resp.encoding = 'gbk'
data = resp.text.strip()
if '="' not in data:
continue
parts = data.strip('"').split('~')
start_idx = 0
for j, p in enumerate(parts):
if p.isdigit() and len(p) == 2:
start_idx = j
break
if len(parts) > start_idx + 20:
current = float(parts[start_idx+3])
prev_close = float(parts[start_idx+4])
open_p = float(parts[start_idx+5])
change = 0
change_pct = 0
high = 0
low = 0
for j in range(len(parts)-5):
try:
if parts[j].startswith('-') and '.' in parts[j]:
v1 = float(parts[j])
v2 = float(parts[j+1])
if -10 < v2 < 10:
change = v1
change_pct = v2
high = float(parts[j+2])
low = float(parts[j+3])
break
except:
continue
results[stock['code']] = {
'name': parts[start_idx+1],
'price': current,
'prev_close': prev_close,
'open': open_p,
'high': high,
'low': low,
'volume': 0,
'amount': 0,
'date': datetime.now().strftime('%Y-%m-%d'),
'time': datetime.now().strftime('%H:%M:%S')
}
print(f"✅ {stock['name']} ({stock['code']}): ¥{current:.2f}")
except Exception as e:
print(f"腾讯行情获取失败 {stock['code']}: {e}")
# 2. 伦敦金 (保留原逻辑)
if fx_list:
url = "https://hq.sinajs.cn/list=hf_XAU"
try:
resp = self.session.get(url, timeout=5)
line = resp.text.strip()
if '"' in line:
data_str = line[line.index('"')+1 : line.rindex('"')]
p = data_str.split(',')
if len(p) >= 13:
price = float(p[0])
results['XAU'] = {
'name': '伦敦金',
'price': price,
'prev_close': float(p[7]),
'volume': 0, 'amount': 0,
'date': datetime.now().strftime('%Y-%m-%d'),
'time': p[6]
}
except Exception as e:
print(f"伦敦金获取失败:{e}")
return results
def record_alert(self, code, icon):
"""记录预警日志 (简化版)"""
# 简单打印日志,实际可以写入文件
print(f" 📝 预警记录:{code} - {icon}")
def check_alerts(self, stock_config, data):
"""检查预警条件 (返回格式:[(icon, text), ...], level)"""
alerts = []
code = stock_config['code']
cfg = stock_config.get('alerts', {})
cost = stock_config.get('cost', 0)
price = data['price']
prev_close = data['prev_close']
change_pct = ((price - prev_close) / prev_close) * 100 if prev_close else 0
# 1. 成本百分比预警
if cost > 0:
if 'cost_pct_above' in cfg:
threshold = cost * (1 + cfg['cost_pct_above'] / 100)
if price >= threshold:
alerts.append(("🎯", f"盈利 {cfg['cost_pct_above']}% (目标价 ¥{threshold:.2f})"))
if 'cost_pct_below' in cfg:
threshold = cost * (1 + cfg['cost_pct_below'] / 100)
if price <= threshold:
alerts.append(("📉", f"亏损 {abs(cfg['cost_pct_below'])}% (止损价 ¥{threshold:.2f})"))
# 2. 日内涨跌幅预警
if 'change_pct_above' in cfg and change_pct >= cfg['change_pct_above']:
alerts.append(("📈", f"日内大涨 {change_pct:.2f}% (阈值 {cfg['change_pct_above']}%)"))
if 'change_pct_below' in cfg and change_pct <= cfg['change_pct_below']:
alerts.append(("📉", f"日内大跌 {change_pct:.2f}% (阈值 {cfg['change_pct_below']}%)"))
# 确定预警级别
if len(alerts) >= 3:
level = "critical"
elif len(alerts) >= 2:
level = "warning"
elif len(alerts) >= 1:
level = "info"
else:
level = "none"
return alerts, level
def fetch_news(self, symbol):
"""抓取个股最近新闻 (新浪/东财聚合) - 简化版"""
try:
# 使用东财个股新闻API
url = f"https://emweb.securities.eastmoney.com/PC_HSF10/CompanySurvey/CompanySurveyAjax"
params = {"code": symbol}
resp = self.session.get(url, params=params, timeout=5)
return ["新闻模块已就绪 (市场收盘中)"]
except:
return []
def run_once(self, smart_mode=True):
"""执行监控 (支持智能频率)"""
if smart_mode:
schedule = self.should_run_now()
if not schedule.get("run"):
return []
stocks_to_check = schedule.get("stocks", WATCHLIST)
mode = schedule.get("mode", "normal")
# 只在特定模式打印日志
if mode in ["market", "weekend"]:
print(f"[{datetime.now().strftime('%H:%M')}] {mode}模式扫描 {len(stocks_to_check)} 只标的...")
else:
stocks_to_check = WATCHLIST
data_map = self.fetch_tencent_realtime(stocks_to_check)
triggered = []
for stock in stocks_to_check:
code = stock['code']
if code not in data_map: continue
data = data_map[code]
# 数据有效性检查
if data['price'] <= 0 or data['prev_close'] <= 0:
continue
alerts, level = self.check_alerts(stock, data)
if alerts:
change_pct = (data['price'] - data['prev_close']) / data['prev_close'] * 100 if data['prev_close'] else 0
# 中国习惯: 红色=上涨, 绿色=下跌
if change_pct > 0:
color_emoji = "🔴" # 红涨
elif change_pct < 0:
color_emoji = "🟢" # 绿跌
else:
color_emoji = "⚪"
# 预警级别标识
level_icons = {
"critical": "🚨", # 紧急
"warning": "⚠️", # 警告
"info": "📢" # 提醒
}
level_icon = level_icons.get(level, "📢")
level_text = {"critical": "【紧急】", "warning": "【警告】", "info": "【提醒】"}.get(level, "")
msg = f"{level_icon} {level_text}{color_emoji} {stock['name']} ({code})\n"
msg += f"━━━━━━━━━━━━━━━━━━━━\n"
msg += f"💰 当前价格: {data['price']:.2f} ({change_pct:+.2f}%)\n"
# 显示持仓盈亏
cost = stock.get('cost', 0)
if cost > 0:
cost_change = (data['price'] - cost) / cost * 100
profit_icon = "🔴+" if cost_change > 0 else "🟢"
msg += f"📊 持仓成本: ¥{cost:.2f} | 盈亏: {profit_icon}{cost_change:.2f}%\n"
msg += f"\n🎯 触发预警 ({len(alerts)}项):\n"
for _, text in alerts:
msg += f" • {text}\n"
self.record_alert(code, _)
# Pro版:集成智能分析
try:
from analyser import StockAnalyser
analyser = StockAnalyser()
insight = analyser.generate_insight(stock, {
'price': data['price'],
'change_pct': change_pct
}, alerts)
msg += f"\n{insight}"
except Exception:
pass
triggered.append(msg)
return triggered
if __name__ == '__main__':
monitor = StockAlert()
for alert in monitor.run_once():
print(alert)